Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 661.0 | 664.0 | 651.0 | 652.0 | 4.71 Million |
| 21 Nov, 2024 | 659.0 | 673.0 | 648.0 | 650.0 | 7.32 Million |
| 20 Nov, 2024 | 659.0 | 675.0 | 659.0 | 666.0 | 8.35 Million |
| 19 Nov, 2024 | 645.0 | 662.0 | 638.0 | 648.0 | 7.55 Million |
| 18 Nov, 2024 | 650.0 | 659.0 | 636.0 | 638.0 | 6.23 Million |
| 15 Nov, 2024 | 693.0 | 698.0 | 644.0 | 648.0 | 15.67 Million |
| 14 Nov, 2024 | 680.0 | 694.0 | 670.0 | 685.0 | 10.8 Million |
| 13 Nov, 2024 | 661.0 | 674.0 | 656.0 | 661.0 | 5.16 Million |
| 12 Nov, 2024 | 680.0 | 684.0 | 661.0 | 661.0 | 4.99 Million |
| 11 Nov, 2024 | 687.0 | 691.0 | 679.0 | 687.0 | 3.17 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO