Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 629.0 | 640.0 | 621.0 | 634.0 | 9.29 Million |
| 19 Dec, 2024 | 613.0 | 636.0 | 613.0 | 633.0 | 5.89 Million |
| 18 Dec, 2024 | 645.0 | 647.0 | 616.0 | 630.0 | 11.17 Million |
| 17 Dec, 2024 | 639.0 | 655.0 | 639.0 | 651.0 | 5.93 Million |
| 16 Dec, 2024 | 690.0 | 695.0 | 637.0 | 637.0 | 12.38 Million |
| 13 Dec, 2024 | 693.0 | 699.0 | 683.0 | 686.0 | 3.09 Million |
| 12 Dec, 2024 | 709.0 | 716.0 | 691.0 | 693.0 | 6.68 Million |
| 11 Dec, 2024 | 676.0 | 703.0 | 676.0 | 700.0 | 7.54 Million |
| 10 Dec, 2024 | 702.0 | 703.0 | 682.0 | 682.0 | 7.55 Million |
| 09 Dec, 2024 | 710.0 | 712.0 | 693.0 | 708.0 | 7.49 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO