Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 632.0 | 636.0 | 627.0 | 627.0 | 4.34 Million |
| 03 Jan, 2025 | 620.0 | 626.0 | 611.0 | 624.0 | 3.71 Million |
| 02 Jan, 2025 | 623.0 | 639.0 | 614.0 | 615.0 | 4.73 Million |
| 31 Dec, 2024 | 628.0 | 632.0 | 622.0 | 623.0 | 2.86 Million |
| 30 Dec, 2024 | 634.0 | 643.0 | 627.0 | 627.0 | 3.36 Million |
| 27 Dec, 2024 | 645.0 | 645.0 | 633.0 | 636.0 | 3.15 Million |
| 26 Dec, 2024 | 639.0 | 651.0 | 632.0 | 642.0 | 4.01 Million |
| 25 Dec, 2024 | 638.0 | 643.0 | 635.0 | 636.0 | 2.35 Million |
| 24 Dec, 2024 | 644.0 | 645.0 | 633.0 | 634.0 | 3.97 Million |
| 23 Dec, 2024 | 644.0 | 650.0 | 635.0 | 636.0 | 5.26 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO