Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 545.0 | 565.0 | 543.0 | 553.0 | 9.9 Million |
| 11 Feb, 2025 | 543.0 | 552.0 | 541.0 | 545.0 | 7.36 Million |
| 10 Feb, 2025 | 530.0 | 541.0 | 524.0 | 538.0 | 9.42 Million |
| 07 Feb, 2025 | 543.0 | 549.0 | 531.0 | 549.0 | 6.69 Million |
| 06 Feb, 2025 | 531.0 | 547.0 | 531.0 | 535.0 | 8.79 Million |
| 05 Feb, 2025 | 524.0 | 543.0 | 519.0 | 526.0 | 12.45 Million |
| 04 Feb, 2025 | 519.0 | 524.0 | 486.0 | 508.0 | 22.73 Million |
| 03 Feb, 2025 | 522.0 | 522.0 | 522.0 | 522.0 | 3.56 Million |
| 22 Jan, 2025 | 563.0 | 581.0 | 562.0 | 579.0 | 9.31 Million |
| 21 Jan, 2025 | 565.0 | 565.0 | 550.0 | 552.0 | 6.73 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO