Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 538.0 | 566.0 | 535.0 | 565.0 | 9.21 Million |
| 17 Jan, 2025 | 526.0 | 539.0 | 508.0 | 530.0 | 9.87 Million |
| 16 Jan, 2025 | 518.0 | 533.0 | 514.0 | 527.0 | 7.12 Million |
| 15 Jan, 2025 | 516.0 | 522.0 | 500.0 | 502.0 | 7.65 Million |
| 14 Jan, 2025 | 520.0 | 525.0 | 513.0 | 520.0 | 8.78 Million |
| 13 Jan, 2025 | 547.0 | 551.0 | 515.0 | 516.0 | 10.81 Million |
| 10 Jan, 2025 | 575.0 | 576.0 | 545.0 | 549.0 | 11.79 Million |
| 09 Jan, 2025 | 616.0 | 618.0 | 572.0 | 574.0 | 13.4 Million |
| 08 Jan, 2025 | 632.0 | 633.0 | 611.0 | 615.0 | 6.68 Million |
| 07 Jan, 2025 | 636.0 | 642.0 | 634.0 | 637.0 | 4.23 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO