Asia Vital Components Co., Ltd. (3017.TW)

TWD 422.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 432.0 445.0 422.0 424.0 8.7 Million
11 Apr, 2025 365.5 411.5 347.0 411.5 16.43 Million
10 Apr, 2025 374.5 374.5 374.5 374.5 2.64 Million
09 Apr, 2025 346.0 357.5 340.5 340.5 10.09 Million
08 Apr, 2025 378.0 378.0 378.0 378.0 2.93 Million
07 Apr, 2025 419.5 419.5 419.5 419.5 295.59 Thousand
02 Apr, 2025 463.5 478.0 462.0 466.0 5.33 Million
01 Apr, 2025 454.0 462.0 451.0 458.5 6.91 Million
31 Mar, 2025 485.0 492.0 454.0 454.0 10.49 Million
28 Mar, 2025 517.0 523.0 504.0 504.0 6.55 Million