Asia Vital Components Co., Ltd. (3017.TW)

TWD 633.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 620.0 626.0 611.0 624.0 3.71 Million
02 Jan, 2025 623.0 639.0 614.0 615.0 4.73 Million
31 Dec, 2024 628.0 632.0 622.0 623.0 2.86 Million
30 Dec, 2024 634.0 643.0 627.0 627.0 3.36 Million
27 Dec, 2024 645.0 645.0 633.0 636.0 3.15 Million
26 Dec, 2024 639.0 651.0 632.0 642.0 4.01 Million
25 Dec, 2024 638.0 643.0 635.0 636.0 2.35 Million
24 Dec, 2024 644.0 645.0 633.0 634.0 3.97 Million
23 Dec, 2024 644.0 650.0 635.0 636.0 5.26 Million
20 Dec, 2024 629.0 640.0 621.0 634.0 9.29 Million