Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 525.0 | 554.0 | 524.0 | 549.0 | 8.47 Million |
| 25 Feb, 2025 | 528.0 | 539.0 | 523.0 | 528.0 | 6.4 Million |
| 24 Feb, 2025 | 554.0 | 556.0 | 541.0 | 542.0 | 8.75 Million |
| 21 Feb, 2025 | 564.0 | 569.0 | 558.0 | 568.0 | 3.18 Million |
| 20 Feb, 2025 | 564.0 | 569.0 | 555.0 | 563.0 | 6.61 Million |
| 19 Feb, 2025 | 581.0 | 583.0 | 564.0 | 564.0 | 6.62 Million |
| 18 Feb, 2025 | 563.0 | 579.0 | 559.0 | 579.0 | 5.77 Million |
| 17 Feb, 2025 | 565.0 | 574.0 | 558.0 | 562.0 | 6.05 Million |
| 14 Feb, 2025 | 556.0 | 565.0 | 546.0 | 560.0 | 5.72 Million |
| 13 Feb, 2025 | 557.0 | 563.0 | 549.0 | 556.0 | 6.95 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO