Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 532.0 | 536.0 | 523.0 | 526.0 | 5 Million |
| 24 Mar, 2025 | 539.0 | 540.0 | 516.0 | 520.0 | 8.02 Million |
| 21 Mar, 2025 | 550.0 | 551.0 | 535.0 | 535.0 | 7.32 Million |
| 20 Mar, 2025 | 540.0 | 558.0 | 537.0 | 551.0 | 7.34 Million |
| 19 Mar, 2025 | 562.0 | 562.0 | 531.0 | 533.0 | 9.32 Million |
| 18 Mar, 2025 | 569.0 | 573.0 | 561.0 | 564.0 | 4.32 Million |
| 17 Mar, 2025 | 580.0 | 587.0 | 560.0 | 561.0 | 8.64 Million |
| 14 Mar, 2025 | 573.0 | 579.0 | 563.0 | 576.0 | 15.42 Million |
| 13 Mar, 2025 | 574.0 | 582.0 | 564.0 | 566.0 | 15.44 Million |
| 12 Mar, 2025 | 567.0 | 578.0 | 555.0 | 556.0 | 8.57 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO