Asia Vital Components Co., Ltd. (3017.TW)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 350.0 351.5 345.0 348.5 7.13 Million
05 Oct, 2023 348.0 352.0 343.5 344.0 11.35 Million
04 Oct, 2023 333.0 345.0 328.0 345.0 12.17 Million
03 Oct, 2023 345.5 351.0 338.5 340.0 11.25 Million
02 Oct, 2023 347.5 351.0 339.0 342.5 18.32 Million
28 Sep, 2023 323.0 344.0 323.0 341.0 22.83 Million
27 Sep, 2023 313.5 321.0 308.5 321.0 13.27 Million
26 Sep, 2023 304.0 321.0 301.0 313.5 23.25 Million
25 Sep, 2023 297.0 303.0 293.5 297.0 11.63 Million
22 Sep, 2023 275.5 301.0 272.0 297.5 19.25 Million