Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 715.0 | 721.0 | 708.0 | 711.0 | 5.03 Million |
| 05 Dec, 2024 | 722.0 | 726.0 | 711.0 | 715.0 | 5.95 Million |
| 04 Dec, 2024 | 705.0 | 714.0 | 696.0 | 714.0 | 8.59 Million |
| 03 Dec, 2024 | 692.0 | 718.0 | 684.0 | 697.0 | 14.98 Million |
| 02 Dec, 2024 | 648.0 | 684.0 | 647.0 | 678.0 | 12.95 Million |
| 29 Nov, 2024 | 632.0 | 646.0 | 630.0 | 643.0 | 3.59 Million |
| 28 Nov, 2024 | 631.0 | 640.0 | 621.0 | 640.0 | 5.17 Million |
| 27 Nov, 2024 | 650.0 | 658.0 | 630.0 | 630.0 | 5.36 Million |
| 26 Nov, 2024 | 660.0 | 664.0 | 646.0 | 649.0 | 5.92 Million |
| 25 Nov, 2024 | 657.0 | 670.0 | 656.0 | 669.0 | 5.53 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO