Asia Vital Components Co., Ltd. (3017.TW)

TWD 501.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 557.0 563.0 541.0 555.0 12.57 Million
11 Sep, 2024 521.0 530.0 512.0 521.0 12.4 Million
10 Sep, 2024 548.0 555.0 505.0 512.0 17.35 Million
09 Sep, 2024 496.0 549.0 495.5 545.0 17.13 Million
08 Sep, 2024 496.0 549.0 495.5 545.0 13.64 Million
06 Sep, 2024 527.0 534.0 510.0 511.0 10.3 Million
05 Sep, 2024 518.0 538.0 507.0 525.0 13.23 Million
04 Sep, 2024 516.0 542.0 513.0 515.0 13.06 Million
03 Sep, 2024 575.0 597.0 570.0 570.0 11.64 Million
02 Sep, 2024 602.0 611.0 568.0 574.0 10.02 Million