Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 541.0 | 549.0 | 521.0 | 530.0 | 13.32 Million |
| 07 Aug, 2024 | 533.0 | 576.0 | 528.0 | 559.0 | 11.66 Million |
| 06 Aug, 2024 | 561.0 | 561.0 | 484.0 | 526.0 | 15.92 Million |
| 05 Aug, 2024 | 536.0 | 549.0 | 535.0 | 535.0 | 9.19 Million |
| 02 Aug, 2024 | 608.0 | 640.0 | 592.0 | 594.0 | 12.86 Million |
| 01 Aug, 2024 | 668.0 | 668.0 | 648.0 | 655.0 | 7.93 Million |
| 31 Jul, 2024 | 631.0 | 656.0 | 628.0 | 636.0 | 9.46 Million |
| 30 Jul, 2024 | 600.0 | 643.0 | 593.0 | 639.0 | 13.95 Million |
| 29 Jul, 2024 | 628.0 | 628.0 | 588.0 | 590.0 | 12.62 Million |
| 26 Jul, 2024 | 623.0 | 636.0 | 612.0 | 613.0 | 11.01 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO