Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 743.0 | 785.0 | 743.0 | 783.0 | 15.4 Million |
| 27 May, 2024 | 730.0 | 752.0 | 727.0 | 738.0 | 14.47 Million |
| 24 May, 2024 | 703.0 | 713.0 | 690.0 | 706.0 | 12.37 Million |
| 23 May, 2024 | 671.0 | 725.0 | 665.0 | 708.0 | 26.5 Million |
| 22 May, 2024 | 650.0 | 662.0 | 648.0 | 660.0 | 8.52 Million |
| 21 May, 2024 | 641.0 | 650.0 | 635.0 | 650.0 | 8.07 Million |
| 20 May, 2024 | 662.0 | 667.0 | 637.0 | 638.0 | 11.68 Million |
| 17 May, 2024 | 656.0 | 667.0 | 651.0 | 660.0 | 10.65 Million |
| 16 May, 2024 | 656.0 | 677.0 | 650.0 | 651.0 | 20.03 Million |
| 15 May, 2024 | 659.0 | 672.0 | 643.0 | 644.0 | 17.21 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO