Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 536.0 | 545.0 | 511.0 | 542.0 | 14.9 Million |
| 27 Mar, 2024 | 541.0 | 548.0 | 531.0 | 534.0 | 11.38 Million |
| 26 Mar, 2024 | 584.0 | 586.0 | 533.0 | 541.0 | 17.02 Million |
| 25 Mar, 2024 | 589.0 | 596.0 | 580.0 | 583.0 | 8.64 Million |
| 22 Mar, 2024 | 594.0 | 597.0 | 578.0 | 589.0 | 11.14 Million |
| 21 Mar, 2024 | 584.0 | 596.0 | 574.0 | 585.0 | 14.09 Million |
| 20 Mar, 2024 | 570.0 | 588.0 | 561.0 | 567.0 | 20.79 Million |
| 19 Mar, 2024 | 609.0 | 626.0 | 563.0 | 569.0 | 21.02 Million |
| 18 Mar, 2024 | 610.0 | 631.0 | 604.0 | 623.0 | 18.66 Million |
| 15 Mar, 2024 | 540.0 | 605.0 | 540.0 | 599.0 | 28.87 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO