Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 505.0 | 519.0 | 487.0 | 508.0 | 14.17 Million |
| 26 Feb, 2024 | 498.5 | 504.0 | 487.0 | 500.0 | 8.16 Million |
| 23 Feb, 2024 | 520.0 | 523.0 | 497.0 | 498.5 | 14.46 Million |
| 22 Feb, 2024 | 533.0 | 535.0 | 507.0 | 520.0 | 13.99 Million |
| 21 Feb, 2024 | 479.5 | 498.0 | 476.0 | 495.0 | 9.88 Million |
| 20 Feb, 2024 | 485.0 | 491.5 | 468.0 | 483.0 | 12.21 Million |
| 19 Feb, 2024 | 509.0 | 520.0 | 485.0 | 486.0 | 13.56 Million |
| 16 Feb, 2024 | 544.0 | 545.0 | 499.0 | 510.0 | 14.03 Million |
| 15 Feb, 2024 | 518.0 | 534.0 | 514.0 | 534.0 | 13.29 Million |
| 05 Feb, 2024 | 478.0 | 498.5 | 478.0 | 485.5 | 17.07 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO