Asia Vital Components Co., Ltd. (3017.TW)
TWD 501.0
(-1.18%)
TWD 501.0
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 426.5 | 467.0 | 425.5 | 457.5 | 32.57 Million |
| 31 Jan, 2024 | 424.0 | 428.0 | 414.0 | 425.5 | 16.34 Million |
| 30 Jan, 2024 | 400.0 | 429.5 | 398.0 | 429.5 | 27.98 Million |
| 29 Jan, 2024 | 383.5 | 393.0 | 382.0 | 390.5 | 7.18 Million |
| 26 Jan, 2024 | 387.5 | 387.5 | 378.0 | 386.0 | 7.3 Million |
| 25 Jan, 2024 | 391.0 | 398.0 | 383.0 | 389.5 | 15.58 Million |
| 24 Jan, 2024 | 387.0 | 390.5 | 379.0 | 387.5 | 11.33 Million |
| 23 Jan, 2024 | 387.5 | 389.5 | 376.0 | 386.5 | 18.91 Million |
| 22 Jan, 2024 | 355.0 | 380.5 | 354.5 | 380.5 | 26.83 Million |
| 19 Jan, 2024 | 342.0 | 347.5 | 338.5 | 346.0 | 10.44 Million |
9944
IMBBF
SEG
ANSLF
EIF
RITCO