ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 126.5 | 128.5 | 126.0 | 127.5 | 395.47 Thousand |
| 07 May, 2025 | 126.5 | 128.0 | 125.5 | 125.5 | 434.77 Thousand |
| 06 May, 2025 | 125.0 | 127.0 | 124.5 | 125.0 | 794.55 Thousand |
| 05 May, 2025 | 131.5 | 131.5 | 124.5 | 126.0 | 980.37 Thousand |
| 02 May, 2025 | 131.5 | 133.0 | 130.5 | 131.0 | 451.63 Thousand |
| 01 May, 2025 | 131.5 | 131.5 | 129.0 | 129.5 | 639.12 Thousand |
| 30 Apr, 2025 | 131.5 | 131.5 | 129.0 | 129.5 | 640.12 Thousand |
| 29 Apr, 2025 | 128.0 | 131.5 | 127.5 | 131.5 | 895.42 Thousand |
| 28 Apr, 2025 | 126.5 | 128.0 | 125.5 | 128.0 | 412.98 Thousand |
| 25 Apr, 2025 | 128.0 | 128.0 | 125.5 | 125.5 | 502 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3