ITE Tech. Inc (3014.TW)

TWD 121.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 148.0 150.0 147.0 147.0 2.25 Million
07 Feb, 2025 142.0 144.0 142.0 143.0 506.95 Thousand
06 Feb, 2025 143.5 143.5 141.5 141.5 665.23 Thousand
05 Feb, 2025 141.5 143.5 141.5 142.5 474.02 Thousand
04 Feb, 2025 140.0 141.5 140.0 140.5 351.89 Thousand
03 Feb, 2025 138.5 139.5 137.0 139.5 507.09 Thousand
22 Jan, 2025 140.0 142.5 140.0 142.0 640.67 Thousand
21 Jan, 2025 140.0 141.0 139.0 140.0 572.04 Thousand
20 Jan, 2025 139.0 140.5 138.5 140.0 434.44 Thousand
17 Jan, 2025 138.5 140.0 138.0 138.5 388.69 Thousand