ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 125.0 | 125.5 | 124.0 | 124.0 | 539.73 Thousand |
| 23 Apr, 2025 | 124.0 | 125.0 | 123.0 | 124.5 | 423.3 Thousand |
| 22 Apr, 2025 | 120.0 | 123.0 | 119.5 | 120.5 | 442.98 Thousand |
| 21 Apr, 2025 | 125.5 | 125.5 | 121.5 | 121.5 | 518.37 Thousand |
| 18 Apr, 2025 | 126.0 | 127.5 | 125.5 | 126.0 | 297.24 Thousand |
| 17 Apr, 2025 | 125.0 | 128.0 | 124.0 | 126.0 | 989.02 Thousand |
| 16 Apr, 2025 | 129.0 | 132.0 | 127.5 | 127.5 | 1.22 Million |
| 15 Apr, 2025 | 127.0 | 130.0 | 126.5 | 130.0 | 759.95 Thousand |
| 14 Apr, 2025 | 125.5 | 129.0 | 124.0 | 125.0 | 1.62 Million |
| 11 Apr, 2025 | 114.5 | 122.0 | 111.5 | 121.5 | 1.37 Million |
0IW7
PSNL
WG
8702
WIK
BHIA3