ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 150.5 | 150.5 | 148.5 | 149.5 | 417.17 Thousand |
| 25 Mar, 2025 | 151.5 | 151.5 | 149.0 | 149.0 | 584.17 Thousand |
| 24 Mar, 2025 | 152.5 | 152.5 | 150.0 | 150.0 | 512.97 Thousand |
| 21 Mar, 2025 | 153.5 | 153.5 | 151.5 | 151.5 | 402.9 Thousand |
| 20 Mar, 2025 | 151.5 | 153.5 | 151.0 | 153.0 | 480.06 Thousand |
| 19 Mar, 2025 | 150.5 | 152.5 | 150.0 | 150.0 | 552.38 Thousand |
| 18 Mar, 2025 | 151.5 | 151.5 | 150.5 | 150.5 | 329.95 Thousand |
| 17 Mar, 2025 | 151.5 | 151.5 | 150.0 | 150.0 | 331.22 Thousand |
| 14 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.5 | 693.77 Thousand |
| 13 Mar, 2025 | 153.0 | 153.0 | 149.5 | 149.5 | 694.17 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3