ITE Tech. Inc (3014.TW)

TWD 129.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 148.0 148.0 147.0 147.0 410.33 Thousand
03 Jan, 2025 148.5 149.0 147.0 147.0 640.62 Thousand
02 Jan, 2025 150.0 151.0 148.0 148.0 547.62 Thousand
31 Dec, 2024 148.0 150.0 147.0 150.0 921.79 Thousand
30 Dec, 2024 149.0 150.0 147.0 148.0 706.69 Thousand
27 Dec, 2024 149.5 150.5 148.5 148.5 1.19 Million
26 Dec, 2024 147.5 150.0 147.5 149.5 2.66 Million
25 Dec, 2024 148.0 149.0 146.5 147.5 1.77 Million
24 Dec, 2024 148.0 149.0 146.0 148.0 2.03 Million
23 Dec, 2024 147.5 148.5 146.0 148.0 2.13 Million