ITE Tech. Inc (3014.TW)
TWD 129.0
(0.78%)
TWD 129.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 150.0 | 150.0 | 146.0 | 146.0 | 1.43 Million |
| 05 Dec, 2024 | 147.0 | 150.0 | 146.5 | 149.0 | 1.78 Million |
| 04 Dec, 2024 | 142.0 | 148.0 | 141.5 | 146.0 | 2.01 Million |
| 03 Dec, 2024 | 143.0 | 144.0 | 142.0 | 142.5 | 806.25 Thousand |
| 02 Dec, 2024 | 142.0 | 143.0 | 141.0 | 143.0 | 844.15 Thousand |
| 29 Nov, 2024 | 139.0 | 141.5 | 138.0 | 140.5 | 742.73 Thousand |
| 28 Nov, 2024 | 139.5 | 142.5 | 138.0 | 138.5 | 949.07 Thousand |
| 27 Nov, 2024 | 144.0 | 144.0 | 139.0 | 139.0 | 1.03 Million |
| 26 Nov, 2024 | 143.5 | 144.5 | 142.5 | 143.0 | 670.05 Thousand |
| 25 Nov, 2024 | 143.0 | 145.0 | 143.0 | 143.5 | 1.21 Million |
0IW7
PSNL
WG
8702
WIK
BHIA3