ITE Tech. Inc (3014.TW)

TWD 129.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 141.5 143.0 141.5 142.0 693.83 Thousand
21 Nov, 2024 143.0 143.0 139.5 140.5 871.11 Thousand
20 Nov, 2024 141.0 143.0 139.5 143.0 1.34 Million
19 Nov, 2024 140.0 141.5 139.0 141.0 872.59 Thousand
18 Nov, 2024 143.5 143.5 139.0 139.0 1.09 Million
15 Nov, 2024 142.5 145.0 142.5 143.0 866.18 Thousand
14 Nov, 2024 145.0 145.5 141.0 142.0 1.16 Million
13 Nov, 2024 146.0 146.5 144.0 144.5 1.43 Million
12 Nov, 2024 149.5 150.0 147.0 147.0 1.43 Million
11 Nov, 2024 149.0 151.5 147.5 151.0 1.56 Million