ITE Tech. Inc (3014.TW)
TWD 142.5
(2.15%)
TWD 142.5
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 141.5 | 143.5 | 140.0 | 142.5 | 605.18 Thousand |
| 31 Mar, 2025 | 141.0 | 142.5 | 139.5 | 139.5 | 1.19 Million |
| 28 Mar, 2025 | 149.0 | 149.0 | 144.0 | 145.0 | 1.33 Million |
| 27 Mar, 2025 | 148.5 | 149.5 | 148.0 | 149.0 | 372.81 Thousand |
| 26 Mar, 2025 | 150.5 | 150.5 | 148.5 | 149.5 | 417.17 Thousand |
| 25 Mar, 2025 | 151.5 | 151.5 | 149.0 | 149.0 | 584.17 Thousand |
| 24 Mar, 2025 | 152.5 | 152.5 | 150.0 | 150.0 | 512.97 Thousand |
| 21 Mar, 2025 | 153.5 | 153.5 | 151.5 | 151.5 | 402.9 Thousand |
| 20 Mar, 2025 | 151.5 | 153.5 | 151.0 | 153.0 | 480.06 Thousand |
| 19 Mar, 2025 | 150.5 | 152.5 | 150.0 | 150.0 | 552.38 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3