ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 142.0 142.0 139.5 140.0 380.23 Thousand
03 Jul, 2025 141.5 141.5 140.5 140.5 227.15 Thousand
02 Jul, 2025 140.0 140.5 139.0 139.5 142.97 Thousand
01 Jul, 2025 141.5 141.5 140.5 140.5 154 Thousand
30 Jun, 2025 142.5 142.5 140.5 140.5 433.08 Thousand
27 Jun, 2025 140.0 141.0 138.0 141.0 1.28 Million
26 Jun, 2025 140.0 140.0 138.0 138.5 2.23 Million
25 Jun, 2025 134.0 138.5 134.0 138.0 2.47 Million
24 Jun, 2025 138.0 139.5 131.0 131.0 6.3 Million
23 Jun, 2025 133.0 136.0 132.0 136.0 514.1 Thousand