ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 138.0 | 140.0 | 137.0 | 138.0 | 140.68 Thousand |
| 19 May, 2025 | 140.5 | 140.5 | 138.5 | 139.5 | 368.88 Thousand |
| 16 May, 2025 | 140.5 | 141.5 | 139.5 | 139.5 | 903.95 Thousand |
| 15 May, 2025 | 138.5 | 140.5 | 138.0 | 140.0 | 905.13 Thousand |
| 14 May, 2025 | 137.5 | 139.5 | 136.5 | 138.5 | 1.23 Million |
| 13 May, 2025 | 138.5 | 138.5 | 135.5 | 135.5 | 1.38 Million |
| 12 May, 2025 | 137.5 | 137.5 | 134.0 | 135.5 | 1.56 Million |
| 09 May, 2025 | 133.0 | 136.0 | 131.0 | 134.5 | 2.22 Million |
| 08 May, 2025 | 126.5 | 128.5 | 126.0 | 127.5 | 395.47 Thousand |
| 07 May, 2025 | 126.5 | 128.0 | 125.5 | 125.5 | 434.77 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3