ITE Tech. Inc (3014.TW)
TWD 142.5
(2.15%)
TWD 142.5
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 151.5 | 151.5 | 150.5 | 150.5 | 329.95 Thousand |
| 17 Mar, 2025 | 151.5 | 151.5 | 150.0 | 150.0 | 331.22 Thousand |
| 14 Mar, 2025 | 151.0 | 152.0 | 150.0 | 150.5 | 693.77 Thousand |
| 13 Mar, 2025 | 153.0 | 153.0 | 149.5 | 149.5 | 694.17 Thousand |
| 12 Mar, 2025 | 150.5 | 153.0 | 150.5 | 151.0 | 567.64 Thousand |
| 11 Mar, 2025 | 149.0 | 150.5 | 146.5 | 150.0 | 839.78 Thousand |
| 10 Mar, 2025 | 154.0 | 154.0 | 151.0 | 151.0 | 700.09 Thousand |
| 07 Mar, 2025 | 155.0 | 155.5 | 153.0 | 153.0 | 586.89 Thousand |
| 06 Mar, 2025 | 156.0 | 158.0 | 155.0 | 155.0 | 664.31 Thousand |
| 05 Mar, 2025 | 155.0 | 157.0 | 154.0 | 156.0 | 701.53 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3