ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 137.0 137.0 133.0 134.5 818.24 Thousand
19 Jun, 2025 137.0 138.0 136.0 136.0 479.23 Thousand
18 Jun, 2025 136.0 140.0 136.0 137.0 1.19 Million
17 Jun, 2025 137.0 137.5 136.0 137.0 301.97 Thousand
16 Jun, 2025 135.5 137.0 134.0 136.0 274.28 Thousand
13 Jun, 2025 137.0 137.5 135.5 135.5 428.59 Thousand
12 Jun, 2025 138.5 139.5 137.0 137.0 418.49 Thousand
11 Jun, 2025 139.0 139.0 137.5 138.5 572.77 Thousand
10 Jun, 2025 136.0 138.0 136.0 138.0 551.75 Thousand
09 Jun, 2025 138.0 138.0 135.0 135.5 446.23 Thousand