ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 125.0 127.0 124.5 125.0 794.55 Thousand
05 May, 2025 131.5 131.5 124.5 126.0 980.37 Thousand
02 May, 2025 131.5 133.0 130.5 131.0 451.63 Thousand
01 May, 2025 131.5 131.5 129.0 129.5 639.12 Thousand
30 Apr, 2025 131.5 131.5 129.0 129.5 640.12 Thousand
29 Apr, 2025 128.0 131.5 127.5 131.5 895.42 Thousand
28 Apr, 2025 126.5 128.0 125.5 128.0 412.98 Thousand
25 Apr, 2025 128.0 128.0 125.5 125.5 502 Thousand
24 Apr, 2025 125.0 125.5 124.0 124.0 539.73 Thousand
23 Apr, 2025 124.0 125.0 123.0 124.5 423.3 Thousand