ITE Tech. Inc (3014.TW)

TWD 142.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 152.0 155.5 150.5 155.0 782.72 Thousand
03 Mar, 2025 153.5 154.5 152.5 153.0 937.68 Thousand
27 Feb, 2025 158.5 159.0 154.5 155.5 993.92 Thousand
26 Feb, 2025 158.0 159.5 157.0 157.5 651.6 Thousand
25 Feb, 2025 160.0 161.5 158.5 158.5 961.37 Thousand
24 Feb, 2025 160.0 164.0 160.0 160.5 2.22 Million
21 Feb, 2025 158.5 160.0 158.0 158.0 858.32 Thousand
20 Feb, 2025 159.5 160.0 157.0 157.5 1.13 Million
19 Feb, 2025 159.5 160.0 157.5 159.0 1.13 Million
18 Feb, 2025 157.0 159.0 156.5 158.5 1.4 Million