ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 136.0 | 137.0 | 134.5 | 135.5 | 601.47 Thousand |
| 05 Jun, 2025 | 134.5 | 135.5 | 134.0 | 134.5 | 357.11 Thousand |
| 04 Jun, 2025 | 133.5 | 134.5 | 132.5 | 133.5 | 520.82 Thousand |
| 03 Jun, 2025 | 133.0 | 134.0 | 131.0 | 131.5 | 734.41 Thousand |
| 02 Jun, 2025 | 134.0 | 134.0 | 131.5 | 132.0 | 633.47 Thousand |
| 29 May, 2025 | 134.5 | 136.5 | 134.5 | 135.0 | 794.26 Thousand |
| 28 May, 2025 | 137.0 | 137.5 | 134.0 | 134.0 | 794.76 Thousand |
| 27 May, 2025 | 137.5 | 138.5 | 135.5 | 135.5 | 742.07 Thousand |
| 26 May, 2025 | 137.5 | 138.5 | 137.0 | 137.5 | 365.63 Thousand |
| 23 May, 2025 | 138.5 | 139.0 | 137.5 | 137.5 | 387.02 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3