ITE Tech. Inc (3014.TW)

TWD 121.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 160.0 164.0 160.0 160.5 2.22 Million
21 Feb, 2025 158.5 160.0 158.0 158.0 858.32 Thousand
20 Feb, 2025 159.5 160.0 157.0 157.5 1.13 Million
19 Feb, 2025 159.5 160.0 157.5 159.0 1.13 Million
18 Feb, 2025 157.0 159.0 156.5 158.5 1.4 Million
17 Feb, 2025 157.5 157.5 155.5 155.5 759.91 Thousand
14 Feb, 2025 156.5 157.5 155.5 156.0 1.75 Million
13 Feb, 2025 149.0 156.5 149.0 155.5 3.28 Million
12 Feb, 2025 149.0 150.5 148.0 149.0 1.39 Million
11 Feb, 2025 149.0 149.0 147.0 147.5 735.66 Thousand