ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 138.5 | 140.0 | 138.0 | 138.5 | 388.69 Thousand |
| 16 Jan, 2025 | 139.5 | 139.5 | 138.5 | 138.5 | 450.59 Thousand |
| 15 Jan, 2025 | 138.5 | 140.0 | 137.5 | 138.0 | 415.49 Thousand |
| 14 Jan, 2025 | 136.5 | 139.0 | 136.0 | 138.5 | 315.68 Thousand |
| 13 Jan, 2025 | 140.0 | 140.0 | 135.0 | 135.5 | 1.47 Million |
| 10 Jan, 2025 | 140.5 | 142.0 | 140.5 | 141.0 | 569.62 Thousand |
| 09 Jan, 2025 | 145.0 | 146.0 | 141.0 | 141.0 | 2.44 Million |
| 08 Jan, 2025 | 148.0 | 149.0 | 147.5 | 148.0 | 420.03 Thousand |
| 07 Jan, 2025 | 147.5 | 150.0 | 147.0 | 148.5 | 592.08 Thousand |
| 06 Jan, 2025 | 148.0 | 148.0 | 147.0 | 147.0 | 410.33 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3