ITE Tech. Inc (3014.TW)

TWD 129.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 154.0 154.0 148.0 148.5 2.65 Million
07 Nov, 2024 153.0 155.0 149.5 155.0 6.4 Million
06 Nov, 2024 142.0 150.5 141.5 150.5 5.21 Million
05 Nov, 2024 136.0 138.0 135.0 137.0 812.87 Thousand
04 Nov, 2024 138.0 138.0 135.5 136.0 700.66 Thousand
01 Nov, 2024 134.5 138.5 133.5 138.5 749.5 Thousand
31 Oct, 2024 135.5 135.5 135.5 135.5 -
30 Oct, 2024 138.5 138.5 135.0 135.5 506.89 Thousand
29 Oct, 2024 139.0 139.0 136.5 137.0 820.74 Thousand
28 Oct, 2024 142.5 143.0 139.0 139.0 669.12 Thousand