ITE Tech. Inc (3014.TW)

TWD 125.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 137.5 139.0 136.0 136.0 693.84 Thousand
08 Oct, 2024 139.5 139.5 137.0 137.0 900.39 Thousand
07 Oct, 2024 139.5 141.0 138.5 139.5 590.46 Thousand
04 Oct, 2024 142.0 142.0 138.0 138.0 1.04 Million
01 Oct, 2024 142.5 142.5 140.0 142.0 653.3 Thousand
30 Sep, 2024 142.0 144.0 141.0 141.0 841.75 Thousand
27 Sep, 2024 145.0 145.0 142.0 142.0 1.33 Million
26 Sep, 2024 141.0 146.0 141.0 143.0 2.26 Million
25 Sep, 2024 138.0 140.0 138.0 139.5 1.28 Million
24 Sep, 2024 139.0 139.0 136.0 137.0 806.13 Thousand