ITE Tech. Inc (3014.TW)

TWD 125.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 137.5 141.5 135.5 138.0 2.15 Million
08 Sep, 2024 137.5 141.5 135.5 138.0 2.14 Million
06 Sep, 2024 134.0 135.5 132.0 134.0 900.22 Thousand
05 Sep, 2024 136.0 138.0 133.0 133.5 1.51 Million
04 Sep, 2024 138.0 139.0 130.0 134.5 1.75 Million
03 Sep, 2024 143.0 145.5 142.5 142.5 1.72 Million
02 Sep, 2024 146.0 146.5 143.0 143.0 699.75 Thousand
01 Sep, 2024 146.0 146.5 143.0 143.0 557.31 Thousand
30 Aug, 2024 145.5 148.0 145.0 145.0 903.72 Thousand
29 Aug, 2024 143.0 145.5 142.0 144.5 897.02 Thousand