ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 146.0 146.5 143.0 143.0 557.31 Thousand
30 Aug, 2024 145.5 148.0 145.0 145.0 903.72 Thousand
29 Aug, 2024 143.0 145.5 142.0 144.5 897.02 Thousand
28 Aug, 2024 144.0 144.5 143.0 143.0 588 Thousand
27 Aug, 2024 144.0 144.5 142.0 144.0 626.71 Thousand
26 Aug, 2024 144.5 146.0 144.0 145.0 621.15 Thousand
25 Aug, 2024 144.5 146.0 144.0 145.0 403.05 Thousand
23 Aug, 2024 143.0 144.0 141.0 144.0 561.15 Thousand
22 Aug, 2024 145.0 146.5 143.5 143.5 556.26 Thousand
21 Aug, 2024 145.0 146.0 143.0 145.0 496.02 Thousand