ITE Tech. Inc (3014.TW)

TWD 125.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 161.5 162.5 157.0 157.0 1.78 Million
18 Jul, 2024 164.0 164.0 160.5 164.0 1.49 Million
17 Jul, 2024 166.5 167.5 164.0 165.5 1.2 Million
16 Jul, 2024 166.5 167.5 165.0 166.5 510.05 Thousand
15 Jul, 2024 167.5 167.5 164.0 165.5 1.26 Million
12 Jul, 2024 168.0 169.0 166.5 168.0 1.3 Million
11 Jul, 2024 171.5 173.5 169.0 169.0 1.12 Million
10 Jul, 2024 169.0 173.5 166.5 171.5 2.34 Million
09 Jul, 2024 177.0 179.0 175.0 177.0 2.71 Million
08 Jul, 2024 180.0 180.0 175.5 176.5 1.53 Million