ITE Tech. Inc (3014.TW)

TWD 125.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 177.5 179.5 176.0 179.0 1.28 Million
20 Jun, 2024 175.0 177.5 174.5 176.5 801.02 Thousand
19 Jun, 2024 177.0 177.0 175.0 175.0 876.38 Thousand
18 Jun, 2024 179.5 180.0 176.0 176.0 951.73 Thousand
17 Jun, 2024 178.0 180.0 176.5 177.0 1.68 Million
14 Jun, 2024 173.5 177.0 172.5 176.5 1.74 Million
13 Jun, 2024 175.0 176.5 173.5 173.5 1.2 Million
12 Jun, 2024 171.0 175.0 170.5 173.5 1.99 Million
11 Jun, 2024 171.5 175.0 170.0 170.5 2.63 Million
07 Jun, 2024 171.0 172.5 169.5 171.5 2.43 Million