ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 136.0 145.0 136.0 143.5 1.19 Million
06 Aug, 2024 136.5 137.5 126.0 132.0 2.81 Million
05 Aug, 2024 144.0 144.5 133.5 133.5 2.67 Million
02 Aug, 2024 151.0 151.5 147.0 148.0 1.21 Million
01 Aug, 2024 153.0 153.5 151.0 153.0 765.11 Thousand
31 Jul, 2024 151.0 151.0 147.0 150.0 872.82 Thousand
30 Jul, 2024 148.0 149.5 146.5 149.5 846.51 Thousand
29 Jul, 2024 154.5 155.5 148.5 149.0 1.01 Million
26 Jul, 2024 150.0 155.0 146.0 153.0 1.37 Million
25 Jul, 2024 154.0 154.0 154.0 154.0 -