ITE Tech. Inc (3014.TW)

TWD 125.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 173.0 175.0 168.5 169.0 3.8 Million
22 May, 2024 169.0 175.0 168.0 172.5 4.43 Million
21 May, 2024 163.0 169.0 163.0 169.0 3.69 Million
20 May, 2024 165.0 168.0 160.0 163.0 4.64 Million
17 May, 2024 167.5 169.0 165.5 166.0 1.85 Million
16 May, 2024 168.5 168.5 167.0 168.0 1.32 Million
15 May, 2024 167.0 169.0 167.0 167.5 669.82 Thousand
14 May, 2024 164.5 168.5 164.0 168.0 1.42 Million
13 May, 2024 164.0 166.0 163.0 165.0 637.88 Thousand
10 May, 2024 165.0 165.5 162.0 163.5 1.34 Million