TWD 125.0
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 136.0 | 145.0 | 136.0 | 143.5 | 1.19 Million |
06 Aug, 2024 | 136.5 | 137.5 | 126.0 | 132.0 | 2.81 Million |
05 Aug, 2024 | 144.0 | 144.5 | 133.5 | 133.5 | 2.67 Million |
02 Aug, 2024 | 151.0 | 151.5 | 147.0 | 148.0 | 1.21 Million |
01 Aug, 2024 | 153.0 | 153.5 | 151.0 | 153.0 | 765.11 Thousand |
31 Jul, 2024 | 151.0 | 151.0 | 147.0 | 150.0 | 872.82 Thousand |
30 Jul, 2024 | 148.0 | 149.5 | 146.5 | 149.5 | 846.51 Thousand |
29 Jul, 2024 | 154.5 | 155.5 | 148.5 | 149.0 | 1.01 Million |
26 Jul, 2024 | 150.0 | 155.0 | 146.0 | 153.0 | 1.37 Million |
25 Jul, 2024 | 154.0 | 154.0 | 154.0 | 154.0 | - |
0IW7
PSNL
WG
8702
WIK
BHIA3