ITE Tech. Inc (3014.TW)

TWD 125.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 158.5 162.0 158.0 162.0 1.07 Million
23 Apr, 2024 159.0 159.5 155.0 156.5 1.26 Million
22 Apr, 2024 157.0 159.5 155.5 158.5 1.22 Million
19 Apr, 2024 161.0 161.0 153.0 157.0 2.68 Million
18 Apr, 2024 162.5 163.5 161.5 163.5 484.28 Thousand
17 Apr, 2024 161.0 163.5 161.0 163.5 718.41 Thousand
16 Apr, 2024 163.5 164.0 160.0 161.0 2.46 Million
15 Apr, 2024 164.5 166.5 163.0 165.0 1.03 Million
12 Apr, 2024 164.5 167.0 164.0 165.5 1.01 Million
11 Apr, 2024 165.0 165.5 163.0 165.0 1.17 Million