ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 177.0 179.0 175.0 177.0 2.71 Million
08 Jul, 2024 180.0 180.0 175.5 176.5 1.53 Million
05 Jul, 2024 184.5 184.5 179.5 179.5 2.23 Million
04 Jul, 2024 179.5 185.0 178.0 184.0 4.14 Million
03 Jul, 2024 174.0 180.0 172.0 178.5 3.67 Million
02 Jul, 2024 171.5 173.0 170.0 173.0 1 Million
01 Jul, 2024 171.0 172.0 170.0 171.0 1.03 Million
28 Jun, 2024 173.0 174.0 170.5 170.5 1.94 Million
27 Jun, 2024 172.0 174.5 172.0 173.0 685.11 Thousand
26 Jun, 2024 172.0 174.5 172.0 173.5 789.05 Thousand