TWD 125.0
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 177.0 | 179.0 | 175.0 | 177.0 | 2.71 Million |
08 Jul, 2024 | 180.0 | 180.0 | 175.5 | 176.5 | 1.53 Million |
05 Jul, 2024 | 184.5 | 184.5 | 179.5 | 179.5 | 2.23 Million |
04 Jul, 2024 | 179.5 | 185.0 | 178.0 | 184.0 | 4.14 Million |
03 Jul, 2024 | 174.0 | 180.0 | 172.0 | 178.5 | 3.67 Million |
02 Jul, 2024 | 171.5 | 173.0 | 170.0 | 173.0 | 1 Million |
01 Jul, 2024 | 171.0 | 172.0 | 170.0 | 171.0 | 1.03 Million |
28 Jun, 2024 | 173.0 | 174.0 | 170.5 | 170.5 | 1.94 Million |
27 Jun, 2024 | 172.0 | 174.5 | 172.0 | 173.0 | 685.11 Thousand |
26 Jun, 2024 | 172.0 | 174.5 | 172.0 | 173.5 | 789.05 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3