TWD 125.0
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 171.0 | 172.5 | 169.5 | 171.5 | 2.43 Million |
06 Jun, 2024 | 172.0 | 173.5 | 169.0 | 172.0 | 2.84 Million |
05 Jun, 2024 | 172.5 | 173.0 | 169.0 | 171.0 | 3.14 Million |
04 Jun, 2024 | 172.0 | 174.0 | 170.5 | 172.0 | 2.54 Million |
03 Jun, 2024 | 176.0 | 177.5 | 171.0 | 171.0 | 3.48 Million |
31 May, 2024 | 180.0 | 180.0 | 173.0 | 175.0 | 5.03 Million |
30 May, 2024 | 177.0 | 181.0 | 174.5 | 179.0 | 4.06 Million |
29 May, 2024 | 177.5 | 182.0 | 173.0 | 176.5 | 5.06 Million |
28 May, 2024 | 173.5 | 178.0 | 173.0 | 175.0 | 2.01 Million |
27 May, 2024 | 171.0 | 178.5 | 171.0 | 173.5 | 3.66 Million |
0IW7
PSNL
WG
8702
WIK
BHIA3