ITE Tech. Inc (3014.TW)

TWD 124.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 183.0 183.0 174.0 176.0 4.4 Million
21 Mar, 2024 184.0 184.5 180.0 183.0 4.87 Million
20 Mar, 2024 177.5 184.0 176.5 179.5 8.34 Million
19 Mar, 2024 171.5 177.0 171.0 174.0 5.49 Million
18 Mar, 2024 167.5 172.0 165.5 170.5 3 Million
15 Mar, 2024 164.0 171.5 163.5 166.5 3.95 Million
14 Mar, 2024 171.0 171.5 164.0 164.0 4.22 Million
13 Mar, 2024 174.0 178.0 170.5 171.5 6.92 Million
12 Mar, 2024 165.0 172.0 163.5 171.0 4.66 Million
11 Mar, 2024 166.5 166.5 163.0 164.0 2.83 Million