ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 171.0 172.5 169.5 171.5 2.43 Million
06 Jun, 2024 172.0 173.5 169.0 172.0 2.84 Million
05 Jun, 2024 172.5 173.0 169.0 171.0 3.14 Million
04 Jun, 2024 172.0 174.0 170.5 172.0 2.54 Million
03 Jun, 2024 176.0 177.5 171.0 171.0 3.48 Million
31 May, 2024 180.0 180.0 173.0 175.0 5.03 Million
30 May, 2024 177.0 181.0 174.5 179.0 4.06 Million
29 May, 2024 177.5 182.0 173.0 176.5 5.06 Million
28 May, 2024 173.5 178.0 173.0 175.0 2.01 Million
27 May, 2024 171.0 178.5 171.0 173.5 3.66 Million