ITE Tech. Inc (3014.TW)

TWD 124.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 166.5 167.0 162.0 166.5 1.82 Million
21 Feb, 2024 165.0 166.5 163.0 165.0 1.24 Million
20 Feb, 2024 166.5 170.0 163.5 165.0 2.66 Million
19 Feb, 2024 168.0 170.5 165.0 166.0 2.78 Million
16 Feb, 2024 163.0 171.5 162.5 169.5 8.5 Million
15 Feb, 2024 157.0 162.0 154.5 161.5 4.94 Million
05 Feb, 2024 153.5 155.0 152.0 154.0 1.11 Million
02 Feb, 2024 153.0 153.5 152.0 153.0 768.78 Thousand
01 Feb, 2024 152.0 153.0 151.5 152.5 603.02 Thousand
31 Jan, 2024 151.5 152.5 151.0 152.0 541.86 Thousand