ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 165.0 | 165.5 | 163.0 | 165.0 | 1.17 Million |
| 10 Apr, 2024 | 165.5 | 167.5 | 164.5 | 165.0 | 2.18 Million |
| 09 Apr, 2024 | 167.0 | 168.5 | 165.0 | 165.5 | 1.64 Million |
| 08 Apr, 2024 | 167.5 | 169.0 | 165.5 | 168.5 | 1.24 Million |
| 03 Apr, 2024 | 168.0 | 169.5 | 166.5 | 168.0 | 1.05 Million |
| 02 Apr, 2024 | 168.0 | 170.0 | 166.0 | 169.0 | 1.75 Million |
| 01 Apr, 2024 | 174.5 | 176.0 | 167.0 | 167.5 | 4.31 Million |
| 29 Mar, 2024 | 177.0 | 178.0 | 171.0 | 175.5 | 5.96 Million |
| 28 Mar, 2024 | 179.5 | 179.5 | 174.0 | 176.5 | 4.08 Million |
| 27 Mar, 2024 | 176.0 | 178.0 | 173.5 | 178.0 | 2.26 Million |
0IW7
PSNL
WG
8702
WIK
BHIA3