ITE Tech. Inc (3014.TW)

TWD 124.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 166.0 169.5 161.5 169.0 4.55 Million
07 Mar, 2024 166.0 169.5 164.5 165.0 1.89 Million
06 Mar, 2024 165.0 166.0 163.5 164.5 1.33 Million
05 Mar, 2024 167.5 168.5 165.0 166.0 1.09 Million
04 Mar, 2024 169.0 170.0 165.5 166.0 2.21 Million
01 Mar, 2024 166.5 167.5 165.5 165.5 1.14 Million
29 Feb, 2024 169.0 169.0 164.5 165.0 1.91 Million
27 Feb, 2024 170.5 172.0 166.5 167.0 2.76 Million
26 Feb, 2024 166.5 170.0 166.5 169.5 2.57 Million
23 Feb, 2024 166.5 169.0 164.5 164.5 2.03 Million