ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 150.0 155.0 146.0 153.0 1.37 Million
25 Jul, 2024 154.0 154.0 154.0 154.0 -
23 Jul, 2024 155.0 155.0 151.0 154.0 1.53 Million
22 Jul, 2024 158.5 158.5 150.0 152.0 1.93 Million
19 Jul, 2024 161.5 162.5 157.0 157.0 1.78 Million
18 Jul, 2024 164.0 164.0 160.5 164.0 1.49 Million
17 Jul, 2024 166.5 167.5 164.0 165.5 1.2 Million
16 Jul, 2024 166.5 167.5 165.0 166.5 510.05 Thousand
15 Jul, 2024 167.5 167.5 164.0 165.5 1.26 Million
12 Jul, 2024 168.0 169.0 166.5 168.0 1.3 Million