ITE Tech. Inc (3014.TW)

TWD 125.5

(1.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 136.5 140.0 136.5 138.0 1.21 Million
20 Sep, 2024 136.5 138.5 135.5 135.5 1.44 Million
19 Sep, 2024 134.5 136.0 133.5 134.5 1.14 Million
18 Sep, 2024 139.0 139.0 133.0 133.0 1.74 Million
16 Sep, 2024 139.5 139.5 137.5 138.0 638.93 Thousand
15 Sep, 2024 139.5 139.5 138.0 138.0 36.78 Thousand
13 Sep, 2024 139.0 139.5 137.0 138.5 703.27 Thousand
12 Sep, 2024 137.0 139.0 136.5 138.0 961.88 Thousand
11 Sep, 2024 135.0 136.0 134.0 134.5 957.3 Thousand
10 Sep, 2024 139.5 140.5 134.0 134.5 1.02 Million