ITE Tech. Inc (3014.TW)
TWD 125.5
(1.21%)
TWD 125.5
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 143.0 | 143.0 | 140.5 | 141.0 | 776.79 Thousand |
| 23 Oct, 2024 | 142.0 | 145.0 | 141.5 | 142.5 | 1.29 Million |
| 22 Oct, 2024 | 142.0 | 142.0 | 140.0 | 141.5 | 480.86 Thousand |
| 21 Oct, 2024 | 140.0 | 142.0 | 139.0 | 141.0 | 639.06 Thousand |
| 18 Oct, 2024 | 141.0 | 142.5 | 138.5 | 138.5 | 601 Thousand |
| 17 Oct, 2024 | 142.5 | 142.5 | 140.0 | 140.0 | 605 Thousand |
| 16 Oct, 2024 | 140.0 | 142.5 | 140.0 | 142.5 | 966.99 Thousand |
| 15 Oct, 2024 | 141.0 | 142.5 | 140.5 | 141.0 | 542.21 Thousand |
| 14 Oct, 2024 | 140.0 | 141.0 | 138.5 | 140.0 | 446.38 Thousand |
| 11 Oct, 2024 | 136.5 | 139.5 | 136.0 | 139.5 | 532.07 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3