ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 222.87 Thousand |
| 09 Apr, 2025 | 117.0 | 117.0 | 107.5 | 107.5 | 2.37 Million |
| 08 Apr, 2025 | 118.0 | 123.0 | 116.0 | 119.0 | 2.16 Million |
| 07 Apr, 2025 | 127.5 | 127.5 | 127.5 | 127.5 | 234.33 Thousand |
| 02 Apr, 2025 | 143.5 | 143.5 | 140.5 | 141.5 | 601.13 Thousand |
| 01 Apr, 2025 | 141.5 | 143.5 | 140.0 | 142.5 | 605.18 Thousand |
| 31 Mar, 2025 | 141.0 | 142.5 | 139.5 | 139.5 | 1.19 Million |
| 28 Mar, 2025 | 149.0 | 149.0 | 144.0 | 145.0 | 1.33 Million |
| 27 Mar, 2025 | 148.5 | 149.5 | 148.0 | 149.0 | 372.81 Thousand |
| 26 Mar, 2025 | 150.5 | 150.5 | 148.5 | 149.5 | 417.17 Thousand |
0IW7
PSNL
WG
8702
WIK
BHIA3