Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 64.9 70.2 64.9 70.2 22.18 Million
07 Apr, 2024 64.9 70.2 64.9 70.2 22.12 Million
03 Apr, 2024 60.3 66.2 59.6 63.9 47.19 Million
02 Apr, 2024 62.2 62.7 59.8 60.5 20.16 Million
01 Apr, 2024 63.5 64.9 61.6 61.8 34.01 Million
31 Mar, 2024 63.5 64.9 61.6 61.8 33.96 Million
29 Mar, 2024 61.5 64.0 59.5 61.3 79.82 Million
28 Mar, 2024 53.4 58.6 52.5 58.6 33.03 Million
27 Mar, 2024 53.8 57.8 50.5 53.3 32.96 Million
26 Mar, 2024 57.0 57.0 52.5 53.4 3.7 Million