Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 57.0 57.4 55.5 56.5 4.07 Million
24 Mar, 2024 57.0 57.4 55.5 56.5 4.05 Million
22 Mar, 2024 53.7 56.4 53.7 56.2 6.53 Million
21 Mar, 2024 51.4 54.0 50.9 53.5 5.49 Million
20 Mar, 2024 51.7 52.0 49.9 49.9 3.11 Million
19 Mar, 2024 50.8 51.3 50.3 51.1 2.37 Million
18 Mar, 2024 49.05 51.3 49.0 51.0 4.31 Million
17 Mar, 2024 49.05 51.3 49.0 51.0 4.29 Million
15 Mar, 2024 49.55 50.0 48.0 48.2 5.65 Million
14 Mar, 2024 53.0 53.0 49.0 49.1 7.96 Million