Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 57.8 57.8 53.1 53.1 15.78 Million
12 Mar, 2024 61.2 64.3 59.0 59.0 11.63 Million
11 Mar, 2024 60.5 62.3 60.1 61.2 5.77 Million
10 Mar, 2024 60.5 62.3 60.1 61.2 5.75 Million
08 Mar, 2024 65.1 65.3 60.7 61.9 41.42 Million
07 Mar, 2024 64.7 66.5 62.3 64.2 54.93 Million
06 Mar, 2024 60.9 66.2 59.2 64.2 95.22 Million
05 Mar, 2024 55.6 60.2 54.0 60.2 88.55 Million
04 Mar, 2024 52.4 54.8 52.3 54.8 36.78 Million
03 Mar, 2024 52.4 54.8 52.3 54.8 36.67 Million