Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 46.6 47.4 46.25 46.4 3.96 Million
18 Feb, 2024 46.6 47.4 46.25 46.4 3.94 Million
16 Feb, 2024 47.5 47.7 46.7 46.9 8.2 Million
15 Feb, 2024 44.6 47.55 44.1 47.2 13.86 Million
14 Feb, 2024 44.6 47.55 44.1 47.2 13.81 Million
05 Feb, 2024 44.8 45.3 43.85 44.3 5.25 Million
04 Feb, 2024 44.8 45.3 43.85 44.3 5.23 Million
02 Feb, 2024 43.0 44.95 42.65 44.65 11.98 Million
01 Feb, 2024 41.65 42.1 41.5 41.5 1.07 Million
31 Jan, 2024 42.15 42.2 41.6 41.65 1.87 Million