Chenming Electronic Tech. Corp. (3013.TW)

TWD 83.0

(-6.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 80.2 83.4 80.2 83.0 7.65 Million
10 Apr, 2025 88.0 89.1 87.8 89.1 5.11 Million
09 Apr, 2025 81.0 81.0 81.0 81.0 557.38 Thousand
08 Apr, 2025 90.0 90.0 90.0 90.0 427.08 Thousand
07 Apr, 2025 99.9 99.9 99.9 99.9 271.42 Thousand
02 Apr, 2025 109.5 112.5 108.0 111.0 2.97 Million
01 Apr, 2025 111.0 111.5 107.5 110.5 4.49 Million
31 Mar, 2025 111.0 116.0 108.0 108.0 8.18 Million
28 Mar, 2025 127.5 127.5 116.5 118.5 8.14 Million
27 Mar, 2025 129.5 130.0 126.5 128.5 3.77 Million