Chenming Electronic Tech. Corp. (3013.TW)

TWD 85.4

(-5.95%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 95.5 97.0 95.5 95.9 1.21 Million
02 Jun, 2025 97.3 97.3 95.5 95.6 997.37 Thousand
29 May, 2025 100.0 100.5 96.8 98.2 7.46 Million
28 May, 2025 103.5 103.5 97.7 98.3 7.46 Million
27 May, 2025 101.0 106.5 100.5 101.0 10.58 Million
26 May, 2025 104.5 105.0 102.0 103.0 4.28 Million
23 May, 2025 107.5 107.5 103.5 104.5 4.57 Million
22 May, 2025 107.5 107.5 105.0 106.0 6.54 Million
21 May, 2025 109.0 110.5 107.5 109.0 14.29 Million
20 May, 2025 106.5 111.0 105.0 109.5 11.49 Million