Chenming Electronic Tech. Corp. (3013.TW)

TWD 85.4

(-5.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 102.5 111.5 102.0 111.5 19.49 Million
09 Jun, 2025 104.0 104.0 100.5 101.5 5.75 Million
06 Jun, 2025 101.0 102.5 100.0 101.0 3.14 Million
05 Jun, 2025 101.5 104.5 101.0 102.5 9.07 Million
04 Jun, 2025 96.6 101.0 96.6 100.5 9.71 Million
03 Jun, 2025 95.5 97.0 95.0 95.3 3.35 Million
02 Jun, 2025 97.3 97.6 93.5 95.5 4.98 Million
29 May, 2025 100.0 100.5 96.8 98.2 7.46 Million
28 May, 2025 103.5 103.5 97.7 98.3 7.46 Million
27 May, 2025 101.0 106.5 100.5 101.0 10.58 Million