Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 147.5 147.5 142.5 144.0 7.79 Million
04 Dec, 2024 145.0 147.0 144.0 146.5 6.86 Million
03 Dec, 2024 144.5 147.0 143.5 144.0 9.52 Million
02 Dec, 2024 147.0 147.5 140.5 141.5 14.94 Million
29 Nov, 2024 139.0 147.5 138.0 146.0 18.31 Million
28 Nov, 2024 141.0 143.5 138.0 139.0 16.18 Million
27 Nov, 2024 151.0 151.5 140.0 140.5 17.69 Million
26 Nov, 2024 150.0 151.5 147.0 150.5 7.85 Million
25 Nov, 2024 154.0 157.0 150.0 150.0 12.5 Million
22 Nov, 2024 150.0 154.5 150.0 154.0 12.35 Million