Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 164.5 173.0 162.5 163.0 44.5 Million
06 Nov, 2024 161.5 167.0 160.0 163.0 39.77 Million
05 Nov, 2024 160.5 166.0 156.0 160.5 29.19 Million
04 Nov, 2024 158.0 162.0 155.5 162.0 19.3 Million
01 Nov, 2024 157.5 163.0 157.5 158.0 26.6 Million
31 Oct, 2024 162.5 162.5 162.5 162.5 2.97 Million
30 Oct, 2024 153.5 164.5 150.0 162.5 42.4 Million
29 Oct, 2024 155.5 158.0 151.0 152.5 20.06 Million
28 Oct, 2024 163.5 164.5 154.5 157.0 27.8 Million
25 Oct, 2024 160.5 166.0 157.5 162.5 31.11 Million