Chenming Electronic Tech. Corp. (3013.TW)

TWD 137.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 162.0 168.0 157.5 157.5 43.34 Million
23 Oct, 2024 163.5 169.0 161.0 163.0 35.08 Million
22 Oct, 2024 158.0 163.0 157.0 163.0 21.02 Million
21 Oct, 2024 161.0 164.5 155.5 158.0 48.32 Million
18 Oct, 2024 156.5 161.5 152.5 159.0 70.36 Million
17 Oct, 2024 147.0 159.0 142.5 153.5 59.64 Million
16 Oct, 2024 139.5 147.5 139.0 147.0 31.89 Million
15 Oct, 2024 143.5 151.5 138.0 141.0 49.69 Million
14 Oct, 2024 131.0 142.0 130.5 141.5 36.43 Million
11 Oct, 2024 132.5 135.5 129.5 131.0 18.94 Million